UNICREDIT/ IT0005239360 /
| 2024-05-31 5:26:41 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.28EUR | -0.01% | 658 Turnover: 23,861.33 |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:41 PM | 36.28 | 38 |
| 2024-05-31 | 5:20:20 PM | 36.27 | 305 |
| 2024-05-31 | 5:09:31 PM | 36.24 | 50 |
| 2024-05-31 | 5:05:34 PM | 36.26 | 265 |
| 2024-05-30 | 5:12:08 PM | 36.28 | 302 |
| 2024-05-30 | 9:09:16 AM | 36.27 | 307 |
| 2024-05-29 | 9:27:47 AM | 36.63 | 316 |
| 2024-05-29 | 9:25:05 AM | 36.61 | 316 |
| 2024-05-29 | 9:22:43 AM | 36.64 | 316 |
| 2024-05-28 | 5:23:42 PM | 36.45 | 264 |
| 2024-05-28 | 5:20:23 PM | 36.39 | 150 |
| 2024-05-28 | 4:59:30 PM | 36.33 | 198 |
| 2024-05-28 | 4:51:48 PM | 36.37 | 240 |
All quotes in EUR
