UniCredito Spa/ IT0005239360 /
| 31/05/2024 20:06:42 | Chg. +0.4200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.6700USD | +1.07% | 524 Turnover: 4,244.6900 |
-Bid Size: - | -Ask Size: - | 67.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:06:42 | 39.6700 | 107 |
| 30/05/2024 | 15:30:02 | 39.2500 | 125 |
| 30/05/2024 | 15:30:01 | 39.2500 | 125 |
| 29/05/2024 | 19:21:59 | 39.0435 | 366 |
| 29/05/2024 | 15:30:04 | 39.0500 | 125 |
| 29/05/2024 | 15:30:03 | 39.0500 | 125 |
| 28/05/2024 | 20:19:25 | 39.6795 | 436 |
| 28/05/2024 | 18:02:59 | 39.7375 | 238 |
| 28/05/2024 | 15:30:00 | 39.9600 | 2,219 |
All quotes in USD
