Unide/
| 2024-06-03 5:06:26 AM | Chg. -0.98 | Volume | Bid5:06:31 AM | Ask5:06:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.72CNY | -2.47% | 341,610 Turnover: 13.37 mill. |
38.73Bid Size: 300 | 38.89Ask Size: 500 | 39.70 | 38.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:06:26 AM | 38.72 | 970 |
| 2024-06-03 | 5:05:51 AM | 38.72 | 441 |
| 2024-06-03 | 5:05:17 AM | 38.72 | 200 |
| 2024-06-03 | 5:05:13 AM | 38.72 | 958 |
| 2024-06-03 | 5:04:41 AM | 38.91 | 500 |
| 2024-06-03 | 5:04:19 AM | 38.72 | 966 |
| 2024-06-03 | 5:04:03 AM | 38.72 | 253 |
| 2024-06-03 | 5:03:47 AM | 38.73 | 400 |
| 2024-06-03 | 5:03:37 AM | 38.74 | 809 |
| 2024-06-03 | 5:03:35 AM | 38.83 | 200 |
| 2024-06-03 | 5:03:05 AM | 38.74 | 200 |
| 2024-06-03 | 5:02:57 AM | 38.74 | 964 |
| 2024-06-03 | 5:02:51 AM | 38.90 | 200 |
All quotes in CNY
