Unilever PLC/ GB00B10RZP78 /
| 2024-05-31 5:29:48 PM | Chg. +23.00 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,279.00GBX | +0.54% | 228,144 Turnover(GBP): 9.74 mill. |
-Bid Size: - | -Ask Size: - | 107.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 4,279.00 | 15 |
| 2024-05-31 | 5:29:39 PM | 4,279.00 | 10 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 100 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 62 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 215 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 18 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 62 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 62 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 22 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 1 |
| 2024-05-31 | 5:29:17 PM | 4,278.00 | 76 |
| 2024-05-31 | 5:29:11 PM | 4,278.00 | 30 |
| 2024-05-31 | 5:29:06 PM | 4,278.00 | 30 |
All quotes in GBX
