Unilever PLC/ US9047677045 /
| 2024-04-26 10:10:00 PM | Chg. +0.32 | Volume | Bid11:59:37 PM | Ask11:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.24USD | +0.63% | 4.28 mill. Turnover: 193.42 mill. |
50.89Bid Size: 100 | 51.42Ask Size: 100 | 51.53 | 51.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 51.24 | - |
| 2024-04-26 | 10:00:01 PM | 51.24 | 154,471 |
| 2024-04-26 | 9:59:58 PM | 51.24 | 200 |
| 2024-04-26 | 9:59:58 PM | 51.24 | 100 |
| 2024-04-26 | 9:59:58 PM | 51.24 | 200 |
| 2024-04-26 | 9:59:57 PM | 51.24 | 100 |
| 2024-04-26 | 9:59:57 PM | 51.24 | 354 |
| 2024-04-26 | 9:59:57 PM | 51.24 | 146 |
| 2024-04-26 | 9:59:57 PM | 51.24 | 300 |
| 2024-04-26 | 9:59:57 PM | 51.25 | 100 |
| 2024-04-26 | 9:59:57 PM | 51.24 | 200 |
| 2024-04-26 | 9:59:57 PM | 51.24 | 100 |
| 2024-04-26 | 9:59:56 PM | 51.25 | 100 |
All quotes in USD
