Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 2024-06-05 8:38:27 PM | Chg. -0.0070 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9590RUB | -0.36% | 87.74 mill. Turnover: 173.8 mill. |
-Bid Size: - | -Ask Size: - | 2.0100 | 1.9530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:38:27 PM | 1.9590 | 2,000 |
| 2024-06-05 | 8:38:17 PM | 1.9580 | 3,000 |
| 2024-06-05 | 8:37:44 PM | 1.9580 | 1,000 |
| 2024-06-05 | 8:37:26 PM | 1.9590 | 8,000 |
| 2024-06-05 | 8:36:19 PM | 1.9590 | 1,000 |
| 2024-06-05 | 8:33:19 PM | 1.9580 | 2,000 |
| 2024-06-05 | 8:32:56 PM | 1.9590 | 5,000 |
| 2024-06-05 | 8:32:17 PM | 1.9590 | 1,000 |
| 2024-06-05 | 8:31:57 PM | 1.9590 | 2,000 |
| 2024-06-05 | 8:31:55 PM | 1.9590 | 5,000 |
| 2024-06-05 | 8:29:26 PM | 1.9590 | 1,000 |
| 2024-06-05 | 8:29:21 PM | 1.9590 | 1,000 |
| 2024-06-05 | 8:29:21 PM | 1.9590 | 1,000 |
All quotes in RUB
