United States Commodity Index Fun.../ US9117171069 /
| 2024-05-11 2:00:00 AM | Chg. -0.21 | Volume | Bid3:16:16 PM | Ask3:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.28USD | -0.34% | 5,273 Turnover: 248,627.21 |
60.06Bid Size: 400 | 61.95Ask Size: 400 | 61.60 | 61.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 61.28 | - |
| 2024-05-11 | 12:30:00 AM | 61.28 | - |
| 2024-05-10 | 10:10:00 PM | 61.28 | - |
| 2024-05-10 | 9:32:52 PM | 61.27 | 287 |
| 2024-05-10 | 9:05:36 PM | 61.40 | 100 |
| 2024-05-10 | 6:49:33 PM | 61.32 | 100 |
| 2024-05-10 | 6:39:26 PM | 61.30 | 200 |
| 2024-05-10 | 5:55:44 PM | 61.41 | 179 |
| 2024-05-10 | 5:36:53 PM | 61.35 | 326 |
| 2024-05-10 | 5:33:41 PM | 61.36 | 100 |
| 2024-05-10 | 5:33:41 PM | 61.36 | 100 |
| 2024-05-10 | 5:33:41 PM | 61.43 | 100 |
| 2024-05-10 | 5:33:41 PM | 61.43 | 100 |
All quotes in USD
