United States Oil Fund LP/ US91232N2071 /
| 2024-05-25 2:00:00 AM | Chg. +0.90 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 75.35USD | +1.21% | 1.16 mill. Turnover: 73.18 mill. |
75.36Bid Size: 100 | 75.45Ask Size: 1,400 | 75.60 | 74.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 75.35 | - |
| 2024-05-25 | 12:30:00 AM | 75.35 | - |
| 2024-05-24 | 10:10:00 PM | 75.35 | - |
| 2024-05-24 | 10:00:00 PM | 75.35 | 22,132 |
| 2024-05-24 | 9:59:59 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:59 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:56 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:56 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:54 PM | 75.34 | 300 |
| 2024-05-24 | 9:59:54 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:54 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:54 PM | 75.34 | 100 |
| 2024-05-24 | 9:59:54 PM | 75.34 | 100 |
All quotes in USD
