Unitedhealth Group INC UNITEDHEAL.../ US91324P1021 /
| 2024-05-24 6:05:52 PM | Chg. -3.6200 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 513.5400USD | -0.70% | 802 Turnover: 85,143.1000 |
-Bid Size: - | -Ask Size: - | 467.71 bill.USD | 1.43% | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:05:52 PM | 513.5400 | 4 |
| 2024-05-24 | 4:56:07 PM | 514.2200 | 1 |
| 2024-05-24 | 4:47:05 PM | 514.5200 | 2 |
| 2024-05-24 | 3:31:59 PM | 516.4100 | 1 |
| 2024-05-24 | 3:30:02 PM | 516.1100 | 12 |
| 2024-05-24 | 3:30:02 PM | 516.1100 | 100 |
| 2024-05-24 | 3:30:02 PM | 516.1100 | 72 |
| 2024-05-24 | 3:30:02 PM | 516.1100 | 45 |
| 2024-05-23 | 5:27:23 PM | 517.1600 | 12 |
| 2024-05-23 | 4:22:59 PM | 518.4500 | 100 |
| 2024-05-23 | 4:20:07 PM | 518.1100 | 2 |
| 2024-05-23 | 4:01:43 PM | 518.3200 | 111 |
| 2024-05-23 | 3:48:59 PM | 519.1600 | 14 |
All quotes in USD
