Unversal Stainless and Alloy Prod.../ US9138371003 /
| 2024-04-26 5:07:32 PM | Chg. -0.1100 | Volume | Bid5:07:33 PM | Ask5:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6300USD | -0.41% | 16,832 Turnover: 285,562.9625 |
26.5300Bid Size: 400 | 26.7700Ask Size: 400 | 27.3600 | 26.5290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:07:32 PM | 26.6300 | 100 |
| 2024-04-26 | 5:06:51 PM | 26.6659 | 250 |
| 2024-04-26 | 4:55:44 PM | 26.5290 | 100 |
| 2024-04-26 | 4:54:42 PM | 26.6600 | 186 |
| 2024-04-26 | 4:54:42 PM | 26.7043 | 301 |
| 2024-04-26 | 4:54:42 PM | 26.7400 | 100 |
| 2024-04-26 | 4:50:51 PM | 26.7800 | 100 |
| 2024-04-26 | 4:48:41 PM | 26.7500 | 100 |
| 2024-04-26 | 4:41:42 PM | 26.7100 | 100 |
| 2024-04-26 | 4:34:59 PM | 26.8189 | 250 |
| 2024-04-26 | 4:31:28 PM | 26.7900 | 204 |
| 2024-04-26 | 4:31:21 PM | 26.6500 | 310 |
| 2024-04-26 | 4:26:21 PM | 26.8200 | 145 |
All quotes in USD
