Unversal Stainless and Alloy Prod.../ US9138371003 /
| 2024-04-26 10:00:00 PM | Chg. -0.1900 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.5500USD | -0.71% | 72,835 Turnover: 1.14 mill. |
26.0000Bid Size: 3,500 | 28.0000Ask Size: 600 | 27.3600 | 26.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 26.5500 | 2,986 |
| 2024-04-26 | 9:59:58 PM | 26.5500 | 100 |
| 2024-04-26 | 9:59:51 PM | 26.5300 | 176 |
| 2024-04-26 | 9:59:50 PM | 26.5600 | 100 |
| 2024-04-26 | 9:59:50 PM | 26.5600 | 100 |
| 2024-04-26 | 9:59:50 PM | 26.5600 | 100 |
| 2024-04-26 | 9:59:43 PM | 26.5700 | 100 |
| 2024-04-26 | 9:59:03 PM | 26.5800 | 100 |
| 2024-04-26 | 9:58:44 PM | 26.5800 | 100 |
| 2024-04-26 | 9:58:44 PM | 26.5800 | 100 |
| 2024-04-26 | 9:58:44 PM | 26.5800 | 100 |
| 2024-04-26 | 9:58:06 PM | 26.5400 | 100 |
| 2024-04-26 | 9:58:05 PM | 26.5500 | 100 |
All quotes in USD
