HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 2024-06-03 3:52:02 PM | Chg. +0.230 | Volume | Bid4:24:38 PM | Ask4:24:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.240EUR | +0.70% | 569 Turnover: 18,880.600 |
-Bid Size: - | -Ask Size: - | 4.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:02 PM | 33.240 | 350 |
| 2024-06-03 | 2:01:05 PM | 32.940 | 1 |
| 2024-06-03 | 9:35:58 AM | 33.230 | 2 |
| 2024-06-03 | 9:30:38 AM | 33.250 | 35 |
| 2024-06-03 | 9:30:22 AM | 33.250 | 10 |
| 2024-06-03 | 9:30:10 AM | 33.250 | 1 |
| 2024-06-03 | 9:27:21 AM | 33.250 | 40 |
| 2024-06-03 | 8:31:28 AM | 32.980 | 100 |
| 2024-06-03 | 8:00:10 AM | 32.990 | 30 |
| 2024-05-31 | 8:13:16 PM | 33.010 | 400 |
| 2024-05-31 | 11:36:06 AM | 32.580 | 300 |
| 2024-05-31 | 10:29:58 AM | 32.470 | 310 |
| 2024-05-30 | 7:58:04 PM | 32.180 | 260 |
All quotes in EUR
