USD/CNH Spot/ US23129Y2028 /
| 2024-05-31 10:59:21 PM | Chg. +0.00959 | Volume | Bid10:59:21 PM | Ask10:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26238CNH | +0.13% | 183,622 Turnover: 1.33 mill. |
7.25975Bid Size: 1 | 7.26500Ask Size: 1 | 7.26832 | 7.24781 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:21 PM | 7.26238 | 1 |
| 2024-05-31 | 10:59:17 PM | 7.26242 | 1 |
| 2024-05-31 | 10:59:16 PM | 7.26240 | 1 |
| 2024-05-31 | 10:59:16 PM | 7.26227 | 1 |
| 2024-05-31 | 10:59:14 PM | 7.26153 | 1 |
| 2024-05-31 | 10:59:14 PM | 7.26133 | 1 |
| 2024-05-31 | 10:59:14 PM | 7.26071 | 1 |
| 2024-05-31 | 10:59:01 PM | 7.26181 | 1 |
| 2024-05-31 | 10:59:01 PM | 7.26177 | 1 |
| 2024-05-31 | 10:59:00 PM | 7.26181 | 1 |
| 2024-05-31 | 10:59:00 PM | 7.26177 | 1 |
| 2024-05-31 | 10:58:50 PM | 7.26321 | 1 |
| 2024-05-31 | 10:58:28 PM | 7.26271 | 1 |
All quotes in CNH
