USD/JPY Spot/ XC0009659910 /
| 2024-05-27 1:35:41 AM | Chg. -0.018 | Volume | Bid1:35:41 AM | Ask1:35:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.912JPY | -0.01% | 2,554 Turnover: 400,704.280 |
156.903Bid Size: 1 | 156.921Ask Size: 1 | 157.006 | 156.787 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:35:41 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:37 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:37 AM | 156.911 | 1 |
| 2024-05-27 | 1:35:36 AM | 156.911 | 1 |
| 2024-05-27 | 1:35:33 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:28 AM | 156.911 | 1 |
| 2024-05-27 | 1:35:27 AM | 156.910 | 1 |
| 2024-05-27 | 1:35:18 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:18 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:18 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:17 AM | 156.911 | 1 |
| 2024-05-27 | 1:35:13 AM | 156.912 | 1 |
| 2024-05-27 | 1:35:12 AM | 156.912 | 1 |
All quotes in JPY
