USD/MXN Spot/ XC000A0AEYY2 /
| 2024-05-20 11:45:15 AM | Chg. -0.01049 | Volume | Bid11:45:15 AM | Ask11:45:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.59871MXN | -0.06% | 20,035 Turnover: 332,603.54764 |
16.59576Bid Size: 1 | 16.60166Ask Size: 1 | 16.63057 | 16.58749 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:45:15 AM | 16.59871 | 1 |
| 2024-05-20 | 11:45:15 AM | 16.59876 | 1 |
| 2024-05-20 | 11:45:15 AM | 16.59906 | 1 |
| 2024-05-20 | 11:45:14 AM | 16.59918 | 1 |
| 2024-05-20 | 11:45:13 AM | 16.59899 | 1 |
| 2024-05-20 | 11:45:13 AM | 16.59885 | 1 |
| 2024-05-20 | 11:45:11 AM | 16.59858 | 1 |
| 2024-05-20 | 11:45:09 AM | 16.59860 | 1 |
| 2024-05-20 | 11:45:05 AM | 16.59858 | 1 |
| 2024-05-20 | 11:45:03 AM | 16.59860 | 1 |
| 2024-05-20 | 11:44:54 AM | 16.59858 | 1 |
| 2024-05-20 | 11:44:54 AM | 16.59860 | 1 |
| 2024-05-20 | 11:44:53 AM | 16.59854 | 1 |
All quotes in MXN
