USD/NZD Spot/
| 2024-05-02 5:36:17 AM | Chg. +0.00147 | Volume | Bid5:36:17 AM | Ask5:36:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.68796RAT | +0.09% | 12,659 Turnover: 21,360.70961 |
1.68771Bid Size: 1 | 1.68822Ask Size: 1 | 1.69082 | 1.68501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:21 AM | 1.68799 | 1 |
| 2024-05-02 | 5:36:17 AM | 1.68796 | 1 |
| 2024-05-02 | 5:36:16 AM | 1.68795 | 1 |
| 2024-05-02 | 5:36:14 AM | 1.68796 | 1 |
| 2024-05-02 | 5:36:13 AM | 1.68799 | 1 |
| 2024-05-02 | 5:36:11 AM | 1.68799 | 1 |
| 2024-05-02 | 5:36:09 AM | 1.68796 | 1 |
| 2024-05-02 | 5:36:06 AM | 1.68798 | 1 |
| 2024-05-02 | 5:36:05 AM | 1.68799 | 1 |
| 2024-05-02 | 5:36:04 AM | 1.68798 | 1 |
| 2024-05-02 | 5:36:01 AM | 1.68799 | 1 |
| 2024-05-02 | 5:35:58 AM | 1.68798 | 1 |
| 2024-05-02 | 5:35:53 AM | 1.68799 | 1 |
All quotes in RAT
