USD/ZAR Spot/ US23129T1043 /
| 2024-05-31 10:54:23 PM | Chg. +0.02960 | Volume | Bid10:54:23 PM | Ask10:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.78340ZAR | +0.16% | 949,394 Turnover: 17.83 mill. |
18.75880Bid Size: 1 | 18.80800Ask Size: 1 | 18.89930 | 18.63679 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:54:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:54:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:54:04 PM | 18.78340 | 1 |
| 2024-05-31 | 10:54:04 PM | 18.78620 | 1 |
| 2024-05-31 | 10:53:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:52:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:51:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:50:43 PM | 18.78340 | 1 |
| 2024-05-31 | 10:50:23 PM | 18.78340 | 1 |
| 2024-05-31 | 10:50:22 PM | 18.78340 | 1 |
| 2024-05-31 | 10:49:59 PM | 18.78340 | 1 |
| 2024-05-31 | 10:49:59 PM | 18.78340 | 1 |
All quotes in ZAR
