UTD.INTERNET AG NA/ DE0005089031 /
| 2024-05-31 8:00:31 AM | Chg. 0.0000 | Volume | Bid8:13:03 AM | Ask8:04:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7800EUR | 0.00% | 0 Turnover: 0.0000 |
21.9600Bid Size: 200 | 22.0000Ask Size: 200 | 3.76 bill.EUR | 2.30% | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:31 AM | 21.7800 | 0 |
| 2024-05-30 | 8:13:50 AM | 21.7800 | 160 |
| 2024-05-30 | 8:13:22 AM | 21.7800 | 160 |
| 2024-05-30 | 8:12:56 AM | 21.8600 | 200 |
| 2024-05-30 | 8:12:48 AM | 21.8600 | 200 |
| 2024-05-30 | 8:11:51 AM | 21.8600 | 200 |
| 2024-05-30 | 8:00:59 AM | 21.5600 | 0 |
| 2024-05-29 | 11:55:59 AM | 21.8800 | 1,000 |
| 2024-05-29 | 10:18:05 AM | 22.0400 | 20 |
| 2024-05-29 | 8:01:17 AM | 21.9200 | 0 |
| 2024-05-28 | 10:50:18 AM | 22.3000 | 4 |
| 2024-05-28 | 9:11:18 AM | 22.4000 | 300 |
| 2024-05-28 | 8:06:07 AM | 21.9600 | 0 |
All quotes in EUR
