Vale SA/ US91912E1055 /
| 2024-05-01 10:10:00 PM | Chg. +0.03 | Volume | Bid1:28:20 AM | Ask1:28:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.20USD | +0.25% | 14.48 mill. Turnover: 169.25 mill. |
12.24Bid Size: 1,500 | 12.27Ask Size: 900 | -USD | 3.69% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 12.20 | - |
| 2024-05-01 | 10:00:02 PM | 12.20 | 540,747 |
| 2024-05-01 | 9:59:59 PM | 12.20 | 254 |
| 2024-05-01 | 9:59:59 PM | 12.20 | 200 |
| 2024-05-01 | 9:59:58 PM | 12.20 | 300 |
| 2024-05-01 | 9:59:58 PM | 12.20 | 600 |
| 2024-05-01 | 9:59:58 PM | 12.19 | 134 |
| 2024-05-01 | 9:59:58 PM | 12.20 | 200 |
| 2024-05-01 | 9:59:58 PM | 12.19 | 300 |
| 2024-05-01 | 9:59:57 PM | 12.20 | 2,836 |
| 2024-05-01 | 9:59:57 PM | 12.19 | 2,852 |
| 2024-05-01 | 9:59:57 PM | 12.20 | 223 |
| 2024-05-01 | 9:59:57 PM | 12.20 | 200 |
All quotes in USD
