VAN LANSCHOT KEMP. EO1/ NL0000302636 /
| 2024-06-06 5:14:06 PM | Chg. +0.050 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.100EUR | +0.13% | 150 Turnover: 5,565 |
37.100Bid Size: 108 | 37.250Ask Size: 108 | 1.58 bill.EUR | 5.38% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:06 PM | 37.100 | 0 |
| 2024-06-06 | 4:44:03 PM | 37.100 | 0 |
| 2024-06-06 | 4:13:41 PM | 37.100 | 0 |
| 2024-06-06 | 3:43:50 PM | 37.100 | 0 |
| 2024-06-06 | 3:13:56 PM | 37.100 | 0 |
| 2024-06-06 | 2:43:21 PM | 37.150 | 0 |
| 2024-06-06 | 2:13:15 PM | 37.150 | 0 |
| 2024-06-06 | 2:09:24 PM | 37.150 | 100 |
| 2024-06-06 | 1:58:46 PM | 37.000 | 50 |
| 2024-06-06 | 1:43:38 PM | 37.100 | 0 |
| 2024-06-06 | 1:14:04 PM | 37.100 | 0 |
| 2024-06-06 | 12:43:02 PM | 37.100 | 0 |
| 2024-06-06 | 12:13:17 PM | 37.100 | 0 |
All quotes in EUR
