VAN LANSCHOT KEMP. EO1/ NL0000302636 /
| 2024-06-06 3:10:04 PM | Chg. -0.10 | Volume | Bid6:15:10 PM | Ask6:15:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.15EUR | -0.27% | 287 Turnover: 10,638.20 |
37.05Bid Size: 100 | 37.40Ask Size: 100 | 1.58 bill.EUR | 5.37% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:10:04 PM | 37.15 | 11 |
| 2024-06-06 | 11:44:37 AM | 37.20 | 10 |
| 2024-06-06 | 10:43:52 AM | 37.20 | 15 |
| 2024-06-06 | 9:29:53 AM | 37.05 | 101 |
| 2024-06-06 | 9:28:32 AM | 37.05 | 150 |
| 2024-06-05 | 7:30:34 PM | 37.25 | 1 |
| 2024-06-05 | 3:47:28 PM | 36.95 | 102 |
| 2024-06-05 | 3:47:07 PM | 37.00 | 150 |
| 2024-06-05 | 2:11:01 PM | 37.10 | 2 |
| 2024-06-05 | 1:43:57 PM | 37.10 | 5 |
| 2024-06-05 | 12:49:58 PM | 37.15 | 1 |
| 2024-06-05 | 12:07:54 PM | 37.05 | 54 |
| 2024-06-05 | 11:22:35 AM | 37.05 | 120 |
All quotes in EUR
