VAN LANSCHOT KEMP. EO1/ NL0000302636 /
| 2024-05-31 4:28:03 PM | Chg. -0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.350EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.6 bill.EUR | 5.32% | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:03 PM | 37.350 | 0 |
| 2024-05-31 | 3:27:29 PM | 37.250 | 0 |
| 2024-05-31 | 2:26:16 PM | 37.100 | 0 |
| 2024-05-31 | 1:26:00 PM | 37.200 | 0 |
| 2024-05-31 | 12:26:07 PM | 37.200 | 0 |
| 2024-05-31 | 11:25:57 AM | 37.100 | 0 |
| 2024-05-31 | 10:30:15 AM | 37.400 | 0 |
| 2024-05-31 | 9:27:00 AM | 37.550 | 0 |
| 2024-05-31 | 8:04:18 AM | 36.750 | 0 |
| 2024-05-30 | 3:25:41 PM | 37.550 | 0 |
| 2024-05-30 | 2:25:40 PM | 37.450 | 0 |
| 2024-05-30 | 1:25:40 PM | 37.300 | 0 |
| 2024-05-30 | 12:25:38 PM | 37.300 | 0 |
All quotes in EUR
