Van Lanschot Kempen NV/ NL0000302636 /
| 2024-06-06 10:58:24 AM | Chg. +0.20 | Volume | Bid11:35:43 AM | Ask11:02:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.20EUR | +0.54% | 1,450 Turnover: 32,502.05 |
37.15Bid Size: 65 | 37.25Ask Size: 76 | 1.58 bill.EUR | 5.38% | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:58:24 AM | 37.20 | 14 |
| 2024-06-06 | 10:51:41 AM | 37.15 | 71 |
| 2024-06-06 | 10:49:28 AM | 37.15 | 10 |
| 2024-06-06 | 10:48:16 AM | 37.15 | 177 |
| 2024-06-06 | 10:48:02 AM | 37.15 | 200 |
| 2024-06-06 | 10:43:02 AM | 37.10 | 145 |
| 2024-06-06 | 10:37:15 AM | 37.10 | 15 |
| 2024-06-06 | 10:26:57 AM | 37.15 | 1 |
| 2024-06-06 | 10:16:07 AM | 37.15 | 152 |
| 2024-06-06 | 9:56:30 AM | 37.15 | 1 |
| 2024-06-06 | 9:41:12 AM | 37.10 | 8 |
| 2024-06-06 | 9:38:41 AM | 37.15 | 22 |
| 2024-06-06 | 9:36:16 AM | 37.15 | 22 |
All quotes in EUR
