VanEck Gold Miners ETF/ US92189F1066 /
| 2024-05-15 8:53:09 PM | Chg. +0.62 | Volume | Bid8:53:10 PM | Ask8:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.02USD | +1.74% | 16.51 mill. Turnover: 545.58 mill. |
36.00Bid Size: 18,600 | 36.01Ask Size: 16,300 | 36.11 | 35.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:53:31 PM | 36.02 | 100 |
| 2024-05-15 | 8:53:30 PM | 36.03 | 100 |
| 2024-05-15 | 8:53:30 PM | 36.03 | 100 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 300 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 100 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 100 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 100 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 300 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 100 |
| 2024-05-15 | 8:53:28 PM | 36.03 | 180 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 100 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 192 |
| 2024-05-15 | 8:53:28 PM | 36.02 | 100 |
All quotes in USD
