VanEck Gold Miners ETF/ US92189F1066 /
| 2024-05-17 7:57:12 PM | Chg. +1.01 | Volume | Bid7:57:12 PM | Ask7:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.67USD | +2.83% | 23.74 mill. Turnover: 810.74 mill. |
36.67Bid Size: 2,700 | 36.68Ask Size: 24,600 | 36.83 | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:58:34 PM | 36.67 | 100 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 333 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 200 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 1,500 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 700 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 1,400 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 700 |
| 2024-05-17 | 7:58:33 PM | 36.67 | 164 |
| 2024-05-17 | 7:58:32 PM | 36.67 | 199 |
| 2024-05-17 | 7:58:32 PM | 36.67 | 500 |
| 2024-05-17 | 7:58:32 PM | 36.67 | 100 |
| 2024-05-17 | 7:58:31 PM | 36.67 | 1,000 |
| 2024-05-17 | 7:58:31 PM | 36.67 | 275 |
All quotes in USD
