VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-05-04 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 11.00USD | +0.64% | 253,498 Turnover: 2.66 mill. |
10.91Bid Size: 13,700 | 11.18Ask Size: 13,400 | 11.18 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 11.00 | - |
| 2024-05-04 | 12:30:00 AM | 11.00 | - |
| 2024-05-03 | 10:10:00 PM | 11.00 | - |
| 2024-05-03 | 9:59:54 PM | 11.00 | 609 |
| 2024-05-03 | 9:59:54 PM | 11.00 | 100 |
| 2024-05-03 | 9:59:54 PM | 11.00 | 400 |
| 2024-05-03 | 9:59:54 PM | 11.00 | 1,200 |
| 2024-05-03 | 9:59:49 PM | 11.00 | 500 |
| 2024-05-03 | 9:59:49 PM | 11.00 | 500 |
| 2024-05-03 | 9:59:47 PM | 11.00 | 500 |
| 2024-05-03 | 9:59:47 PM | 11.00 | 500 |
| 2024-05-03 | 9:59:46 PM | 11.00 | 500 |
| 2024-05-03 | 9:59:46 PM | 11.00 | 400 |
All quotes in USD
