VanEck Oil Services ETF/ US92189H6071 /
| 2024-06-04 2:00:00 AM | Chg. -15.63 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 305.76USD | -4.86% | 871,496 Turnover: 206.06 mill. |
287.79Bid Size: 100 | 321.93Ask Size: 100 | 322.45 | 303.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 305.76 | - |
| 2024-06-04 | 12:30:00 AM | 305.76 | - |
| 2024-06-03 | 10:10:00 PM | 305.76 | - |
| 2024-06-03 | 10:00:00 PM | 305.76 | 26,576 |
| 2024-06-03 | 9:59:59 PM | 305.54 | 180 |
| 2024-06-03 | 9:59:59 PM | 305.54 | 200 |
| 2024-06-03 | 9:59:59 PM | 305.52 | 118 |
| 2024-06-03 | 9:59:57 PM | 305.52 | 125 |
| 2024-06-03 | 9:59:57 PM | 305.48 | 150 |
| 2024-06-03 | 9:59:54 PM | 305.50 | 200 |
| 2024-06-03 | 9:59:52 PM | 305.50 | 161 |
| 2024-06-03 | 9:59:51 PM | 305.50 | 100 |
| 2024-06-03 | 9:59:49 PM | 305.46 | 150 |
All quotes in USD
