VanEck Oil Services ETF/ US92189H6071 /
| 2024-06-01 2:00:00 AM | Chg. +6.37 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 321.39USD | +2.02% | 371,100 Turnover: 81.09 mill. |
320.82Bid Size: 500 | 326.38Ask Size: 500 | 321.98 | 314.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 321.39 | - |
| 2024-06-01 | 12:30:00 AM | 321.39 | - |
| 2024-05-31 | 10:10:00 PM | 321.39 | - |
| 2024-05-31 | 10:00:00 PM | 321.39 | 5,729 |
| 2024-05-31 | 9:59:58 PM | 321.72 | 200 |
| 2024-05-31 | 9:59:58 PM | 321.72 | 100 |
| 2024-05-31 | 9:59:57 PM | 321.74 | 101 |
| 2024-05-31 | 9:59:57 PM | 321.74 | 261 |
| 2024-05-31 | 9:59:57 PM | 321.74 | 127 |
| 2024-05-31 | 9:59:57 PM | 321.74 | 145 |
| 2024-05-31 | 9:59:57 PM | 321.74 | 116 |
| 2024-05-31 | 9:59:57 PM | 321.74 | 139 |
| 2024-05-31 | 9:59:57 PM | 321.73 | 100 |
All quotes in USD
