VanEck Semiconductor ETF/ US92189F6768 /
| 2024-05-22 10:15:00 PM | Chg. +1.9200 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 236.5900USD | +0.82% | 8.11 mill. Turnover: 1.28 bill. |
242.0000Bid Size: 100 | 242.2000Ask Size: 400 | 237.2150 | 233.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 236.5900 | - |
| 2024-05-22 | 10:00:00 PM | 236.5900 | 48,512 |
| 2024-05-22 | 9:59:59 PM | 236.6100 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.6000 | 200 |
| 2024-05-22 | 9:59:59 PM | 236.6000 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5600 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5700 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5700 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5800 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5800 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5800 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5800 | 100 |
| 2024-05-22 | 9:59:59 PM | 236.5900 | 100 |
All quotes in USD
