Vangard Russell 2000 Growth/ US92206C6232 /
| 2024-05-31 10:15:00 PM | Chg. +0.8300 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 191.8900USD | +0.43% | 44,702 Turnover: 7.56 mill. |
186.4200Bid Size: 100 | 201.1400Ask Size: 200 | 192.8300 | 189.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 191.8900 | - |
| 2024-05-31 | 9:59:51 PM | 191.6500 | 156 |
| 2024-05-31 | 9:59:51 PM | 191.8000 | 100 |
| 2024-05-31 | 9:59:45 PM | 191.7700 | 100 |
| 2024-05-31 | 9:59:40 PM | 191.7200 | 100 |
| 2024-05-31 | 9:59:35 PM | 191.6600 | 100 |
| 2024-05-31 | 9:59:29 PM | 191.6000 | 100 |
| 2024-05-31 | 9:59:24 PM | 191.5900 | 100 |
| 2024-05-31 | 9:59:18 PM | 191.6000 | 100 |
| 2024-05-31 | 9:59:12 PM | 191.5600 | 100 |
| 2024-05-31 | 9:59:07 PM | 191.7100 | 100 |
| 2024-05-31 | 9:59:01 PM | 191.6900 | 100 |
| 2024-05-31 | 9:58:56 PM | 191.6000 | 100 |
All quotes in USD
