Vangard Russell 2000 Value/ US92206C6497 /
| 2024-05-31 10:15:00 PM | Chg. +1.6000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 137.3300USD | +1.18% | 19,924 Turnover: 2.32 mill. |
128.8300Bid Size: 200 | 144.4000Ask Size: 200 | 137.3300 | 135.8511 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 137.3300 | - |
| 2024-05-31 | 9:59:53 PM | 137.1700 | 300 |
| 2024-05-31 | 9:58:28 PM | 137.1517 | 121 |
| 2024-05-31 | 9:45:10 PM | 136.7500 | 100 |
| 2024-05-31 | 9:37:37 PM | 136.4600 | 100 |
| 2024-05-31 | 9:34:07 PM | 136.6099 | 100 |
| 2024-05-31 | 9:34:07 PM | 136.6099 | 200 |
| 2024-05-31 | 9:34:07 PM | 136.6099 | 200 |
| 2024-05-31 | 9:34:07 PM | 136.6099 | 100 |
| 2024-05-31 | 9:34:07 PM | 136.6099 | 300 |
| 2024-05-31 | 9:34:07 PM | 136.6100 | 100 |
| 2024-05-31 | 9:34:07 PM | 136.6100 | 200 |
| 2024-05-31 | 9:34:07 PM | 136.6100 | 200 |
All quotes in USD
