Vanguard Communication Services E.../ US92204A8844 /
| 2024-06-01 2:00:00 AM | Chg. +1.27 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 134.07USD | +0.96% | 254,720 Turnover: 28.7 mill. |
131.51Bid Size: 1,100 | 136.52Ask Size: 1,100 | 134.07 | 131.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 134.07 | - |
| 2024-06-01 | 12:30:00 AM | 134.07 | - |
| 2024-05-31 | 10:10:00 PM | 134.07 | - |
| 2024-05-31 | 10:00:00 PM | 134.07 | 3,633 |
| 2024-05-31 | 9:59:47 PM | 134.02 | 200 |
| 2024-05-31 | 9:59:47 PM | 134.02 | 100 |
| 2024-05-31 | 9:59:47 PM | 133.99 | 150 |
| 2024-05-31 | 9:59:47 PM | 133.99 | 100 |
| 2024-05-31 | 9:59:45 PM | 134.02 | 100 |
| 2024-05-31 | 9:59:45 PM | 134.02 | 100 |
| 2024-05-31 | 9:59:45 PM | 134.02 | 100 |
| 2024-05-31 | 9:59:45 PM | 134.02 | 100 |
| 2024-05-31 | 9:59:39 PM | 133.95 | 100 |
All quotes in USD
