Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-05-20 3:55:22 PM | Chg. +0.13 | Volume | Bid4:14:04 PM | Ask4:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.48USD | +0.04% | 5,792 Turnover: 1.15 mill. |
309.08Bid Size: 100 | 309.21Ask Size: 100 | 309.53 | 308.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:55:22 PM | 309.48 | 166 |
| 2024-05-20 | 3:52:53 PM | 309.34 | 141 |
| 2024-05-20 | 3:50:26 PM | 309.20 | 100 |
| 2024-05-20 | 3:48:05 PM | 309.07 | 100 |
| 2024-05-20 | 3:33:19 PM | 309.53 | 171 |
| 2024-05-20 | 3:30:00 PM | 308.87 | 3,047 |
| 2024-05-18 | 2:00:00 AM | 309.35 | - |
| 2024-05-18 | 12:30:00 AM | 309.35 | - |
| 2024-05-17 | 10:10:00 PM | 309.35 | - |
| 2024-05-17 | 10:00:00 PM | 309.35 | 237 |
| 2024-05-17 | 9:56:08 PM | 309.05 | 100 |
| 2024-05-17 | 9:56:06 PM | 309.05 | 100 |
| 2024-05-17 | 9:46:11 PM | 308.84 | 100 |
All quotes in USD
