Vanguard Consumer Staples ETF/ US92204A2078 /
| 2024-06-01 2:00:00 AM | Chg. +3.26 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 205.90USD | +1.61% | 44,520 Turnover: 4.94 mill. |
202.57Bid Size: 700 | 208.68Ask Size: 700 | 206.01 | 202.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 205.90 | - |
| 2024-06-01 | 12:30:00 AM | 205.90 | - |
| 2024-05-31 | 10:10:00 PM | 205.90 | - |
| 2024-05-31 | 10:00:00 PM | 205.90 | 1,678 |
| 2024-05-31 | 9:59:54 PM | 205.94 | 193 |
| 2024-05-31 | 9:59:54 PM | 205.96 | 100 |
| 2024-05-31 | 9:59:51 PM | 205.97 | 100 |
| 2024-05-31 | 9:59:49 PM | 205.97 | 100 |
| 2024-05-31 | 9:59:47 PM | 206.00 | 100 |
| 2024-05-31 | 9:59:44 PM | 206.01 | 100 |
| 2024-05-31 | 9:59:38 PM | 205.93 | 139 |
| 2024-05-31 | 9:59:27 PM | 205.71 | 200 |
| 2024-05-31 | 9:59:27 PM | 205.71 | 200 |
All quotes in USD
