Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-05-25 2:00:00 AM | Chg. +0.38 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 72.85USD | +0.52% | 274,690 Turnover: 17.27 mill. |
72.00Bid Size: 100 | 73.50Ask Size: 1,000 | 72.85 | 72.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 72.85 | - |
| 2024-05-25 | 12:30:00 AM | 72.85 | - |
| 2024-05-24 | 10:10:00 PM | 72.85 | - |
| 2024-05-24 | 10:00:00 PM | 72.85 | 40,376 |
| 2024-05-24 | 9:59:59 PM | 72.79 | 110 |
| 2024-05-24 | 9:59:56 PM | 72.79 | 365 |
| 2024-05-24 | 9:59:56 PM | 72.79 | 181 |
| 2024-05-24 | 9:59:56 PM | 72.79 | 376 |
| 2024-05-24 | 9:59:50 PM | 72.75 | 124 |
| 2024-05-24 | 9:59:44 PM | 72.82 | 100 |
| 2024-05-24 | 9:59:44 PM | 72.82 | 110 |
| 2024-05-24 | 9:59:31 PM | 72.79 | 100 |
| 2024-05-24 | 9:59:30 PM | 72.80 | 100 |
All quotes in USD
