Vanguard Financials ETF/ US92204A4058 /
| 2024-06-01 2:00:00 AM | Chg. +1.28 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.01USD | +1.28% | 666,709 Turnover: 64.01 mill. |
100.46Bid Size: 1,500 | 101.25Ask Size: 1,500 | 101.05 | 99.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 101.01 | - |
| 2024-06-01 | 12:30:00 AM | 101.01 | - |
| 2024-05-31 | 10:10:00 PM | 101.01 | - |
| 2024-05-31 | 10:00:03 PM | 101.03 | 100 |
| 2024-05-31 | 10:00:00 PM | 101.02 | 100 |
| 2024-05-31 | 10:00:00 PM | 101.01 | 230 |
| 2024-05-31 | 9:59:59 PM | 101.05 | 100 |
| 2024-05-31 | 9:59:59 PM | 101.03 | 100 |
| 2024-05-31 | 9:59:59 PM | 101.05 | 100 |
| 2024-05-31 | 9:59:59 PM | 101.02 | 100 |
| 2024-05-31 | 9:59:54 PM | 101.02 | 100 |
| 2024-05-31 | 9:59:54 PM | 101.02 | 100 |
| 2024-05-31 | 9:59:54 PM | 101.02 | 135 |
All quotes in USD
