Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 2024-06-01 2:00:00 AM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.83USD | +0.55% | 441,351 Turnover: 27.99 mill. |
114.23Bid Size: 100 | 125.95Ask Size: 100 | 120.02 | 118.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 119.83 | - |
| 2024-06-01 | 12:30:00 AM | 119.83 | - |
| 2024-05-31 | 10:10:00 PM | 119.83 | - |
| 2024-05-31 | 10:00:00 PM | 119.83 | 21,272 |
| 2024-05-31 | 9:59:59 PM | 119.99 | 200 |
| 2024-05-31 | 9:59:59 PM | 119.99 | 1,010 |
| 2024-05-31 | 9:59:59 PM | 119.99 | 148 |
| 2024-05-31 | 9:59:59 PM | 120.02 | 100 |
| 2024-05-31 | 9:59:59 PM | 120.01 | 100 |
| 2024-05-31 | 9:59:58 PM | 119.99 | 171 |
| 2024-05-31 | 9:59:49 PM | 120.00 | 100 |
| 2024-05-31 | 9:59:49 PM | 120.00 | 100 |
| 2024-05-31 | 9:59:49 PM | 120.00 | 200 |
All quotes in USD
