MarketAxess Holdings Inc/ US57060D1081 /
| 2024-05-28 10:00:00 PM | Chg. -10.5400 | Volume | Bid12:27:19 AM | Ask12:27:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.3500USD | -4.86% | 448,403 Turnover: 47.47 mill. |
205.4500Bid Size: 100 | 206.8900Ask Size: 100 | 7.82 bill.USD | 1.40% | 30.04 |
Master data
| WKN: | A0B897 |
|---|---|
| Ticker: | MKTX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 215.6000 |
|---|---|
| High: | 215.7800 |
| Low: | 205.3300 |
| Previous Close: | 216.8900 |
| Volume (shares): | 448,403 |
| Turnover: | 47.47 mill. |
| Trades: | 1,300 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -5.15% | ||
|---|---|---|---|
| 1 Month | +2.26% | ||
| 3 Months | -2.94% | ||
| YTD | -29.54% | ||
| 1 Year | -26.11% | ||
| 3 Years | -55.77% | ||
| 5 Years | -26.58% | ||
| 10 Years | +273.08% |
| 1W High / 1W Low: | 219.4100 | 214.4900 |
|---|---|---|
| 1M High / 1M Low: | 219.4100 | 200.0900 |
| 6M High / 6M Low: | 296.4200 | 200.0900 |
| High (YTD): | 2024-01-02 | 286.4500 |
| Low (YTD): | 2024-04-30 | 200.0900 |
| 52W High: | 2023-12-28 | 296.4200 |
| 52W Low: | 2024-04-30 | 200.0900 |
| Avg. price 1W: | 217.0875 | |
| Avg. volume 1W: | 240,452.7500 | |
| Avg. price 1M: | 209.2915 | |
| Avg. volume 1M: | 401,142.9500 | |
| Avg. price 6M: | 233.9287 | |
| Avg. volume 6M: | 402,901.9113 | |
| Avg. price 1Y: | 238.2214 | |
| Avg. volume 1Y: | 410,266.2360 | |
| Volatility 1M: | 32.32% | |
| Volatility 6M: | 37.39% | |
| Volatility 1Y: | 35.13% | |
| Volatility 3Y: | 34.98% | |
| Dividend per Share: | 2.88 USD | |
| Earnings per Share: | 6.87 USD | |
| Return on Equity: | 19.96% | |
| Dividend Yield: | 1.40% | |
| P/E Ratio: | 30.04 | |
| Market Capitalization: | 7.82 bill. USD | |
| Free Float Market Cap.: | - |
