Moderna Inc/ US60770K1079 /
| 2024-06-07 10:00:00 PM | Chg. -3.6800 | Volume | Bid11:28:15 AM | Ask11:28:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.0100USD | -2.38% | 2.52 mill. Turnover: 247.43 mill. |
149.7600Bid Size: 100 | 150.5400Ask Size: 100 | 57.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 151.0100 | 216,400 |
| 2024-06-07 | 9:59:59 PM | 150.9900 | 100 |
| 2024-06-07 | 9:59:59 PM | 150.9900 | 493 |
| 2024-06-07 | 9:59:59 PM | 150.9900 | 257 |
| 2024-06-07 | 9:59:59 PM | 150.9900 | 479 |
| 2024-06-07 | 9:59:59 PM | 150.9900 | 321 |
| 2024-06-07 | 9:59:59 PM | 150.9900 | 280 |
| 2024-06-07 | 9:59:59 PM | 151.0000 | 300 |
| 2024-06-07 | 9:59:59 PM | 151.0000 | 300 |
| 2024-06-07 | 9:59:59 PM | 151.0000 | 400 |
| 2024-06-07 | 9:59:59 PM | 151.0100 | 100 |
| 2024-06-07 | 9:59:59 PM | 151.0500 | 100 |
| 2024-06-07 | 9:59:59 PM | 151.0400 | 100 |
All quotes in USD
