DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-05-27 3:04:33 PM | Chg. +0.04 | Volume | Bid3:04:33 PM | Ask3:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.15EUR | +0.58% | 4,404 Turnover: 31,433.44 |
7.11Bid Size: 718 | 7.17Ask Size: 1,396 | 17.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:33 PM | 7.15 | 30 |
| 2024-05-27 | 3:04:24 PM | 7.15 | 500 |
| 2024-05-27 | 2:36:01 PM | 7.15 | 150 |
| 2024-05-27 | 2:30:15 PM | 7.11 | 31 |
| 2024-05-27 | 2:13:44 PM | 7.11 | 9 |
| 2024-05-27 | 2:02:02 PM | 7.11 | 241 |
| 2024-05-27 | 1:36:35 PM | 7.11 | 96 |
| 2024-05-27 | 1:29:30 PM | 7.11 | 8 |
| 2024-05-27 | 1:26:10 PM | 7.11 | 1 |
| 2024-05-27 | 12:54:01 PM | 7.15 | 200 |
| 2024-05-27 | 12:46:04 PM | 7.11 | 12 |
| 2024-05-27 | 12:38:50 PM | 7.15 | 714 |
| 2024-05-27 | 12:25:40 PM | 7.11 | 138 |
All quotes in EUR
