NUCOR CORP. DL-,40/ US6703461052 /
| 2024-05-20 4:41:18 PM | Chg. - | Volume | Bid9:30:40 AM | Ask9:30:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.680EUR | - | 338 Turnover: 53,153.220 |
155.960Bid Size: 65 | 158.300Ask Size: 64 | 37.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:41:18 PM | 156.680 | 15 |
| 2024-05-20 | 4:08:16 PM | 157.940 | 10 |
| 2024-05-20 | 3:11:38 PM | 158.280 | 65 |
| 2024-05-20 | 3:10:19 PM | 157.880 | 70 |
| 2024-05-20 | 2:16:38 PM | 156.200 | 3 |
| 2024-05-20 | 2:16:38 PM | 156.200 | 106 |
| 2024-05-20 | 2:14:56 PM | 157.380 | 64 |
| 2024-05-20 | 8:00:14 AM | 157.140 | 5 |
| 2024-05-17 | 2:14:18 PM | 159.940 | 4 |
| 2024-05-17 | 8:54:00 AM | 158.420 | 7 |
| 2024-05-16 | 5:26:50 PM | 161.280 | 18 |
All quotes in EUR
