Cadence Design Systems Inc/ US1273871087 /
| 2024-05-31 10:15:00 PM | Chg. -1.9400 | Volume | Bid10:35:46 AM | Ask10:35:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.3100USD | -0.67% | 3.48 mill. Turnover: 597.65 mill. |
283.0000Bid Size: 100 | 289.0000Ask Size: 100 | 77.91 bill.USD | - | 74.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 286.3100 | - |
| 2024-05-31 | 10:00:03 PM | 286.3600 | 112 |
| 2024-05-31 | 10:00:01 PM | 286.5100 | 100 |
| 2024-05-31 | 10:00:01 PM | 286.4400 | 100 |
| 2024-05-31 | 10:00:00 PM | 286.3100 | 892,450 |
| 2024-05-31 | 9:59:59 PM | 286.4900 | 131 |
| 2024-05-31 | 9:59:59 PM | 286.4900 | 881 |
| 2024-05-31 | 9:59:59 PM | 286.4700 | 700 |
| 2024-05-31 | 9:59:59 PM | 286.4700 | 300 |
| 2024-05-31 | 9:59:59 PM | 286.4700 | 400 |
| 2024-05-31 | 9:59:59 PM | 286.4300 | 527 |
| 2024-05-31 | 9:59:59 PM | 286.4300 | 100 |
| 2024-05-31 | 9:59:59 PM | 286.4200 | 300 |
All quotes in USD
