Cadence Design Systems Inc/ US1273871087 /
| 2024-05-21 7:30:58 PM | Chg. -2.0700 | Volume | Bid7:31:30 PM | Ask7:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.4000USD | -0.71% | 435,655 Turnover: 65.69 mill. |
290.2800Bid Size: 200 | 290.4800Ask Size: 200 | 79.01 bill.USD | - | 75.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:31:49 PM | 290.3678 | 300 |
| 2024-05-21 | 7:31:43 PM | 290.4800 | 100 |
| 2024-05-21 | 7:30:58 PM | 290.4000 | 100 |
| 2024-05-21 | 7:29:29 PM | 290.3300 | 100 |
| 2024-05-21 | 7:29:17 PM | 290.4000 | 100 |
| 2024-05-21 | 7:29:14 PM | 290.3101 | 100 |
| 2024-05-21 | 7:28:46 PM | 290.4050 | 100 |
| 2024-05-21 | 7:28:44 PM | 290.5000 | 100 |
| 2024-05-21 | 7:28:44 PM | 290.3328 | 6,623 |
| 2024-05-21 | 7:28:40 PM | 290.4700 | 173 |
| 2024-05-21 | 7:28:25 PM | 290.3100 | 100 |
| 2024-05-21 | 7:28:25 PM | 290.3100 | 400 |
| 2024-05-21 | 7:28:25 PM | 290.3600 | 100 |
All quotes in USD
