Air Products and Chemicals Inc/ US0091581068 /
| 2024-06-05 6:02:28 PM | Chg. -0.06 | Volume | Bid6:02:29 PM | Ask6:02:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.24USD | -0.02% | 174,673 Turnover: 25.72 mill. |
270.22Bid Size: 300 | 270.34Ask Size: 200 | 59.89 bill.USD | 2.55% | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:03:19 PM | 270.33 | 100 |
| 2024-06-05 | 6:02:46 PM | 270.34 | 100 |
| 2024-06-05 | 6:02:28 PM | 270.24 | 100 |
| 2024-06-05 | 6:01:02 PM | 270.19 | 100 |
| 2024-06-05 | 6:00:25 PM | 270.21 | 100 |
| 2024-06-05 | 6:00:25 PM | 270.20 | 100 |
| 2024-06-05 | 6:00:25 PM | 270.29 | 100 |
| 2024-06-05 | 5:59:54 PM | 270.29 | 100 |
| 2024-06-05 | 5:59:26 PM | 270.29 | 100 |
| 2024-06-05 | 5:59:26 PM | 270.21 | 802 |
| 2024-06-05 | 5:59:14 PM | 270.29 | 100 |
| 2024-06-05 | 5:58:57 PM | 270.27 | 100 |
| 2024-06-05 | 5:58:50 PM | 270.27 | 100 |
All quotes in USD
