Air Products and Chemicals Inc/ US0091581068 /
| 2024-05-15 10:10:00 PM | Chg. +3.04 | Volume | Bid11:11:11 AM | Ask11:11:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.60USD | +1.22% | 1.07 mill. Turnover: 178.68 mill. |
249.96Bid Size: 100 | 253.08Ask Size: 100 | 55.93 bill.USD | 2.73% | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 251.60 | - |
| 2024-05-15 | 10:00:01 PM | 251.60 | 146,669 |
| 2024-05-15 | 9:59:59 PM | 251.52 | 387 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 198 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 100 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 100 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 100 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 200 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 200 |
| 2024-05-15 | 9:59:59 PM | 251.60 | 100 |
| 2024-05-15 | 9:59:59 PM | 251.56 | 100 |
| 2024-05-15 | 9:59:57 PM | 251.57 | 100 |
| 2024-05-15 | 9:59:57 PM | 251.58 | 119 |
All quotes in USD
