Tyler Technologies Corp/ US9022521051 /
| 2024-05-28 10:10:00 PM | Chg. -12.92 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.13USD | -2.63% | 311,026 Turnover: 75.7 mill. |
192.58Bid Size: 100 | 761.81Ask Size: 100 | 20.34 bill.USD | - | 121.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 479.13 | - |
| 2024-05-28 | 10:00:01 PM | 479.13 | 41,477 |
| 2024-05-28 | 9:59:59 PM | 478.94 | 398 |
| 2024-05-28 | 9:59:59 PM | 479.25 | 100 |
| 2024-05-28 | 9:59:58 PM | 478.93 | 164 |
| 2024-05-28 | 9:59:56 PM | 479.11 | 100 |
| 2024-05-28 | 9:59:56 PM | 479.11 | 377 |
| 2024-05-28 | 9:59:55 PM | 479.11 | 102 |
| 2024-05-28 | 9:59:51 PM | 479.26 | 199 |
| 2024-05-28 | 9:59:50 PM | 479.23 | 100 |
| 2024-05-28 | 9:59:48 PM | 479.20 | 100 |
| 2024-05-28 | 9:59:47 PM | 478.89 | 168 |
| 2024-05-28 | 9:59:47 PM | 478.89 | 100 |
All quotes in USD
