Tyler Technologies Corp/ US9022521051 /
| 2024-05-21 10:10:00 PM | Chg. +2.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.98USD | +0.42% | 152,696 Turnover: 33.1 mill. |
484.72Bid Size: 100 | 794.81Ask Size: 100 | 21.06 bill.USD | - | 125.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 495.98 | - |
| 2024-05-21 | 10:00:01 PM | 495.98 | 26,378 |
| 2024-05-21 | 9:59:50 PM | 495.80 | 100 |
| 2024-05-21 | 9:59:49 PM | 495.98 | 100 |
| 2024-05-21 | 9:59:45 PM | 496.07 | 100 |
| 2024-05-21 | 9:59:43 PM | 495.74 | 100 |
| 2024-05-21 | 9:59:30 PM | 495.90 | 100 |
| 2024-05-21 | 9:59:28 PM | 495.81 | 104 |
| 2024-05-21 | 9:59:08 PM | 496.46 | 100 |
| 2024-05-21 | 9:59:08 PM | 496.21 | 100 |
| 2024-05-21 | 9:59:08 PM | 495.91 | 100 |
| 2024-05-21 | 9:59:07 PM | 496.40 | 400 |
| 2024-05-21 | 9:59:07 PM | 496.09 | 100 |
All quotes in USD
