T Mobile US Inc/ US8725901040 /
| 2024-05-31 10:15:00 PM | Chg. +4.2600 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.9600USD | +2.50% | 8.68 mill. Turnover: 1.07 bill. |
174.5000Bid Size: 300 | 174.9600Ask Size: 200 | 205.03 bill.USD | 0.37% | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 174.9600 | - |
| 2024-05-31 | 10:00:02 PM | 174.9400 | 100 |
| 2024-05-31 | 10:00:00 PM | 174.9600 | 2.69 mill. |
| 2024-05-31 | 9:59:59 PM | 175.0100 | 863 |
| 2024-05-31 | 9:59:59 PM | 175.0100 | 651 |
| 2024-05-31 | 9:59:59 PM | 175.0100 | 1,944 |
| 2024-05-31 | 9:59:59 PM | 175.0100 | 5,239 |
| 2024-05-31 | 9:59:59 PM | 175.0000 | 1,300 |
| 2024-05-31 | 9:59:59 PM | 175.0000 | 1,300 |
| 2024-05-31 | 9:59:59 PM | 175.0000 | 100 |
| 2024-05-31 | 9:59:59 PM | 175.0000 | 5,753 |
| 2024-05-31 | 9:59:59 PM | 175.0000 | 300 |
| 2024-05-31 | 9:59:59 PM | 175.0000 | 162 |
All quotes in USD
