Vanguard High Dividend Yield/ US9219464065 /
| 2024-06-01 2:00:00 AM | Chg. +1.92 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 120.00USD | +1.63% | 657,048 Turnover: 63.66 mill. |
119.85Bid Size: 2,900 | 120.56Ask Size: 1,200 | 120.00 | 118.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 120.00 | - |
| 2024-06-01 | 12:30:00 AM | 120.00 | - |
| 2024-05-31 | 10:10:00 PM | 120.00 | - |
| 2024-05-31 | 10:00:00 PM | 120.00 | 2,370 |
| 2024-05-31 | 9:59:57 PM | 119.94 | 100 |
| 2024-05-31 | 9:59:52 PM | 119.94 | 200 |
| 2024-05-31 | 9:59:52 PM | 119.93 | 100 |
| 2024-05-31 | 9:59:52 PM | 119.93 | 100 |
| 2024-05-31 | 9:59:52 PM | 119.93 | 200 |
| 2024-05-31 | 9:59:52 PM | 119.93 | 200 |
| 2024-05-31 | 9:59:52 PM | 119.93 | 200 |
| 2024-05-31 | 9:59:52 PM | 119.93 | 200 |
| 2024-05-31 | 9:59:50 PM | 119.91 | 100 |
All quotes in USD
