Vanguard Intermediate Term Corpor.../ US92206C8709 /
| 2024-05-17 10:15:00 PM | Chg. -0.1100 | Volume | Bid12:54:00 AM | Ask12:54:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.7600USD | -0.14% | 5.08 mill. Turnover: 391.35 mill. |
79.0900Bid Size: 300 | 79.7600Ask Size: 200 | 79.8900 | 79.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 79.7600 | - |
| 2024-05-17 | 10:00:00 PM | 79.7600 | 15,218 |
| 2024-05-17 | 10:00:00 PM | 79.7700 | 2,200 |
| 2024-05-17 | 9:59:58 PM | 79.7650 | 200 |
| 2024-05-17 | 9:59:58 PM | 79.7650 | 700 |
| 2024-05-17 | 9:59:56 PM | 79.7650 | 310 |
| 2024-05-17 | 9:59:50 PM | 79.7600 | 100 |
| 2024-05-17 | 9:59:50 PM | 79.7600 | 100 |
| 2024-05-17 | 9:59:50 PM | 79.7650 | 133 |
| 2024-05-17 | 9:59:46 PM | 79.7650 | 500 |
| 2024-05-17 | 9:59:46 PM | 79.7650 | 500 |
| 2024-05-17 | 9:59:46 PM | 79.7650 | 1,244 |
| 2024-05-17 | 9:59:46 PM | 79.7650 | 156 |
All quotes in USD
